|
aktien im börsenspiel
Diese Aktien können gehandelt werden!
Alle handelbaren Longzertifikate & Shortzertifikate.| Name | WKN | Kurs | +/- |
| 3U HOLDING AG | 516790 | 0,73 € |
-1,35% 
|
| 4SC AG | 575381 | 2,95 € |
-0,34%
|
| A.S. Création Tapeten AG | 507990 | 30,60 € |
3,38% 
|
| aap Implantate AG | 506660 | 1,24 € |
0,00% 
|
| Aareal Bank AG | 540811 | 16,58 € |
3,37%
|
| adidas AG | 500340 | 37,14 € |
1,01%
|
| ADVA AG Optical Networking | 510300 | 3,25 € |
1,56%
|
| Advanced Inflight Alliance AG | 126218 | 3,05 € |
-1,93%
|
| AIG International Real Estate KGaA | 634421 | 7,85 € |
1,95%
|
| Air Berlin PLC | AB1000 | 4,10 € |
-1,44%
|
| AIXTRON AG | A0WMPJ | 25,88 € |
8,01%
|
| aleo solar AG | A0JM63 | 9,31 € |
0,00%
|
| Allgeier Holding AG | 508630 | 8,95 € |
-0,78%
|
| Allianz SE | 840400 | 88,47 € |
0,66%
|
| Alphaform AG | 548795 | 1,37 € |
-3,52%
|
| alstria office REIT-AG | A0LD2U | 8,20 € |
2,50%
|
| Amadeus Fire AG | 509310 | 17,30 € |
3,47%
|
| Analytik Jena AG | 521350 | 8,82 € |
3,16%
|
| Arcandor AG | 627500 | 0,15 € |
15,38%
|
| ARQUES Industries AG | 515600 | 1,45 € |
-2,68%
|
| Asian Bamboo AG | A0M6M7 | 31,00 € |
-3,55%
|
| ATOSS Software AG | 510440 | 13,92 € |
0,87%
|
| Augusta Technologie AG | A0D661 | 11,39 € |
-0,26%
|
| AWD Holding AG | 508590 | 31,20 € |
0,00%
|
| Axel Springer AG | 550135 | 84,61 € |
-0,69%
|
| Baader Bank AG | 508810 | 3,76 € |
2,17%
|
| Balda AG | 521510 | 3,36 € |
-0,30%
|
| BASF SE | 515100 | 44,04 € |
1,76%
|
| BAUER AG | 516810 | 34,00 € |
1,34%
|
| Bayer AG | 575200 | 52,60 € |
0,44%
|
| BayWa AG vNa | 519400 | 31,45 € |
0,00%
|
| BB BIOTECH NAM. SF 1 | A0NFN3 | 52,05 € |
0,35%
|
| Beate Uhse AG | 755140 | 0,68 € |
-2,86%
|
| Bechtle AG | 515870 | 20,98 € |
0,87%
|
| Beiersdorf AG | 520000 | 44,89 € |
0,00%
|
| Bertrandt AG | 523280 | 22,46 € |
1,13%
|
| Bilfinger Berger AG | 590900 | 49,30 € |
1,59%
|
| Biotest AG Vz | 522723 | 35,82 € |
-0,78%
|
| BMW AG St | 519000 | 32,27 € |
0,44%
|
| Borussia Dortmund GmbH & Co. KGaA | 549309 | 1,07 € |
-0,93%
|
| C.A.T. OIL AG | A0JKWU | 7,50 € |
1,63%
|
| Carl Zeiss Meditec AG | 531370 | 11,43 € |
0,97%
|
| Celesio AG | CLS100 | 22,64 € |
-0,26%
|
| CENTROTEC Sustainable AG | 540750 | 11,50 € |
-2,46%
|
| centrotherm photovoltaics AG | A0JMMN | 32,50 € |
0,93%
|
| COLEXON Energy AG | 525070 | 3,20 € |
-1,54%
|
| Colonia Real Estate AG | 633800 | 4,10 € |
-3,53%
|
| comdirect bank AG | 542800 | 7,26 € |
0,55%
|
| Commerzbank AG | 803200 | 5,92 € |
1,37%
|
| CompuGROUP Holding AG | 543730 | 8,40 € |
-2,10%
|
| Conergy AG | 604002 | 0,76 € |
-2,56%
|
| Continental AG | 543900 | 36,80 € |
1,88%
|
| CTS Eventim AG | 547030 | 38,99 € |
2,07%
|
| Daimler AG | 710000 | 33,12 € |
1,07%
|
| Delticom AG | 514680 | 29,09 € |
0,21%
|
| Demag Cranes AG | DCAG01 | 26,51 € |
2,63%
|
| Deutsche Bank AG | 514000 | 52,05 € |
1,52%
|
| Deutsche Beteiligungs AG | 550810 | 18,80 € |
2,73%
|
| Deutsche Börse AG | 581005 | 53,43 € |
1,31%
|
| Deutsche Entertainment AG | 551390 | 1,00 € |
0,00%
|
| Deutsche EuroShop AG | 748020 | 23,58 € |
-2,16%
|
| Deutsche Lufthansa AG | 823212 | 11,95 € |
0,67%
|
| Deutsche Post AG | 555200 | 13,00 € |
-0,69%
|
| Deutsche Postbank AG | 800100 | 23,71 € |
1,41%
|
| Deutsche Telekom AG | 555750 | 9,81 € |
0,31%
|
| Deutsche Wohnen AG | A0HN5C | 6,80 € |
-0,15%
|
| Deutz AG | 630500 | 4,22 € |
2,93%
|
| DIC Asset AG | 509840 | 8,14 € |
-0,97%
|
| Douglas Holding AG | 609900 | 35,65 € |
0,42%
|
| Drillisch AG | 554550 | 5,73 € |
0,88%
|
| Drägerwerk AG & Co. KGaA | 555063 | 53,50 € |
1,04%
|
| Dyckerhoff AG Vz | 559103 | 42,29 € |
0,69%
|
| Dürr AG | 556520 | 16,88 € |
3,05%
|
| E.ON AG NA | ENAG99 | 27,25 € |
1,38%
|
| EADS N.V. | 938914 | 15,25 € |
-1,04%
|
| elexis AG | 508500 | 9,43 € |
0,32%
|
| ElringKlinger AG | 785602 | 18,59 € |
0,32%
|
| EM.Sport Media AG | 914720 | 1,87 € |
1,63%
|
| EnviTec Biogas AG | A0MVLS | 12,69 € |
-1,17%
|
| Escada AG St | 569210 | 0,41 € |
36,67%
|
| Fielmann AG | 577220 | 60,67 € |
0,10%
|
| Fraport AG | 577330 | 38,81 € |
0,86%
|
| freenet AG | A0Z2ZZ | 10,97 € |
1,01%
|
| Fresenius Medical Care AG & Co. KGaA St | 578580 | 39,70 € |
-0,45%
|
| Fresenius SE Vz | 578563 | 54,36 € |
0,55%
|
| Fuchs Petrolub AG Vz | 579043 | 68,00 € |
1,28%
|
| GAGFAH S.A. | A0LBDT | 6,96 € |
1,02%
|
| GEA Group AG | 660200 | 15,20 € |
0,53%
|
| Gerresheimer AG | A0LD6E | 23,20 € |
3,11%
|
| Gerry Weber International AG | 330410 | 25,69 € |
-0,70%
|
| Gesco AG | 587590 | 39,99 € |
0,23%
|
| GfK AG | 587530 | 26,01 € |
0,04%
|
| Gildemeister AG | 587800 | 10,65 € |
2,90%
|
| Grammer AG | 589540 | 6,70 € |
0,15%
|
| GRENKELEASING AG | 586590 | 30,21 € |
-1,27%
|
| H&R WASAG AG | 775700 | 14,20 € |
-0,77%
|
| Hamburger Hafen und Logistik AG | A0S848 | 29,80 € |
0,85%
|
| Hannover Rückversicherung AG | 840221 | 33,45 € |
1,03%
|
| HeidelbergCement AG | 604700 | 41,72 € |
2,86%
|
| Heidelberger Druckmaschinen AG | 731400 | 5,34 € |
1,33%
|
| Henkel AG & Co. KGaA Vz | 604843 | 38,41 € |
0,50%
|
| Highlight Communications AG | 920299 | 3,85 € |
0,00%
|
| HOCHTIEF AG | 607000 | 54,89 € |
0,83%
|
| Homag Group AG | 529720 | 13,25 € |
4,74%
|
| Hugo Boss AG Vz | 524553 | 27,10 € |
3,08%
|
| Hypo Real Estate Holding AG | 802770 | 1,44 € |
0,00%
|
| IDS Scheer AG | 625700 | 17,07 € |
-0,18%
|
| Indus Holding AG | 620010 | 13,37 € |
0,30%
|
| Infineon Technologies AG | 623100 | 4,36 € |
1,63%
|
| IVG Immobilien AG | 620570 | 5,70 € |
0,00%
|
| Jenoptik AG | 622910 | 4,47 € |
-4,28%
|
| Jungheinrich AG | 621993 | 15,75 € |
2,54%
|
| K+S AG | 716200 | 46,94 € |
1,01%
|
| Klöckner & Co AG | KC0100 | 20,23 € |
4,60%
|
| KOENIG & BAUER AG | 719350 | 12,84 € |
2,31%
|
| Kontron AG | 605395 | 8,06 € |
0,00%
|
| Krones AG | 633500 | 38,88 € |
0,99%
|
| KUKA AG | 620440 | 11,63 € |
4,40%
|
| KWS SAAT AG | 707400 | 121,05 € |
-1,63%
|
| LANXESS AG | 547040 | 31,40 € |
1,62%
|
| Leoni AG | 540888 | 15,71 € |
5,44%
|
| Linde AG | 648300 | 86,32 € |
0,56%
|
| Loewe AG | 649410 | 9,09 € |
0,78%
|
| MAN AG St | 593700 | 57,10 € |
1,06%
|
| Manz Automation AG | A0JQ5U | 61,00 € |
0,93%
|
| Medion AG | 660500 | 8,01 € |
0,00%
|
| Merck KGaA | 659990 | 61,32 € |
0,74%
|
| METRO AG St | 725750 | 41,31 € |
1,45%
|
| MLP AG | 656990 | 6,98 € |
0,58%
|
| MorphoSys AG | 663200 | 17,00 € |
-1,16%
|
| MPC AG | 518760 | 4,55 € |
-2,15%
|
| MTU Aero Engines Holding AG | A0D9PT | 41,30 € |
1,23%
|
| MVV Energie AG | A0H52F | 32,72 € |
2,89%
|
| Münchener Rück AG | 843002 | 117,90 € |
1,38%
|
| Nemetschek AG | 645290 | 18,36 € |
0,44%
|
| Norddeutsche Affinerie AG | 676650 | 37,48 € |
1,90%
|
| Nordex AG | A0D655 | 9,03 € |
-2,27%
|
| OVB Holding AG | 628656 | 30,00 € |
0,17%
|
| PATRIZIA Immobilien AG | PAT1AG | 2,91 € |
0,00%
|
| Pfeiffer Vacuum Technology AG | 691660 | 57,75 € |
0,86%
|
| Pfleiderer AG | 676474 | 5,66 € |
1,07%
|
| Phoenix Solar AG | A0BVU9 | 30,60 € |
6,99%
|
| Praktiker Holding AG | A0F6MD | 6,73 € |
4,99%
|
| Premiere AG | PREM11 | 3,55 € |
0,00%
|
| ProSiebenSat.1 Media AG | 777117 | 11,28 € |
2,45%
|
| Puma AG | 696960 | 221,95 € |
2,56%
|
| Q-CELLS SE | 555866 | 7,61 € |
3,96%
|
| QIAGEN N.V. | 901626 | 16,52 € |
0,49%
|
| QSC AG | 513700 | 1,66 € |
0,61%
|
| Rational AG | 701080 | 135,00 € |
2,66%
|
| REpower Systems AG | 617703 | 128,55 € |
1,34%
|
| Rheinmetall AG | 703000 | 51,13 € |
0,45%
|
| RHÖN-KLINIKUM AG | 704230 | 18,89 € |
0,80%
|
| Rofin-Sinar Technolgies Inc. | 902757 | 17,14 € |
-0,06%
|
| Roth & Rau AG | A0JCZ5 | 27,13 € |
2,57%
|
| RWE AG St | 703712 | 64,50 € |
0,03%
|
| Salzgitter AG | 620200 | 68,25 € |
1,49%
|
| SAP AG | 716460 | 34,02 € |
0,06%
|
| Schaltbau Holding AG | 717030 | 38,95 € |
-0,13%
|
| SGL Carbon AG | 723530 | 22,45 € |
1,08%
|
| Siemens AG | 723610 | 67,78 € |
1,09%
|
| Singulus Technologies AG | 723890 | 4,88 € |
-0,61%
|
| Sixt AG St | 723132 | 24,86 € |
-1,19%
|
| SKW Stahl-Metallurgie Holding AG | SKWM01 | 15,86 € |
-1,43%
|
| SMA Solar Technology AG | A0DJ6J | 82,73 € |
-0,33%
|
| SMARTRAC N.V. | A0JEHN | 17,05 € |
0,29%
|
| Software AG | 330400 | 92,97 € |
3,16%
|
| SolarWorld AG | 510840 | 10,90 € |
4,61%
|
| SOLON SE | 747119 | 6,04 € |
1,17%
|
| STADA Arzneimittel AG | 725180 | 29,05 € |
0,28%
|
| Südzucker AG | 729700 | 17,11 € |
-0,12%
|
| Symrise AG | SYM999 | 16,71 € |
1,03%
|
| TAG Immobilien AG | 830350 | 4,35 € |
-6,45%
|
| TAKKT AG | 744600 | 8,06 € |
-1,10%
|
| ThyssenKrupp AG | 750000 | 25,39 € |
1,76%
|
| Tipp24 AG | 784714 | 26,65 € |
-0,60%
|
| Tognum AG | A0N4P4 | 13,84 € |
2,52%
|
| TUI AG | TUAG00 | 8,10 € |
1,63%
|
| United Internet AG | 508903 | 11,56 € |
0,87%
|
| Vivacon AG | 604891 | 0,54 € |
5,88%
|
| Volkswagen AG St | 766400 | 70,28 € |
0,62%
|
| Vossloh AG | 766710 | 73,97 € |
0,71%
|
| VTG AG | VTG999 | 11,10 € |
-2,89%
|
| Wacker Chemie AG | WCH888 | 99,25 € |
2,36%
|
| Wacker Construction Equipment AG | WACK01 | 8,97 € |
0,79%
|
| WINCOR NIXDORF AG | A0CAYB | 50,54 € |
1,45%
|
| Wirecard AG | 747206 | 9,08 € |
-1,73%
|
ANMELDUNG
status
Spielstatus
Bis heute um 9:00 Uhr (Börseneröffnung) können Orders abgegeben werden. Die nächste Aktualisierung erfolgt ab 10:00 Uhr.sentiment
L/S Käufe
Dieser Indikator zeigt den Anteil der Long-Käufe an allen Käufen an. Je optimistischer die Börsenspieler die Zukunft einschätzen, umso mehr Long-Käufe werden sie eingehen. Ein hoher Indikatorwert spiegelt somit eine momentan positive Stimmung wider. Weitere Auswertungen der aktuellen Börsenstimmung erfolgen täglich!
Zertifikate
Ausgestoppt!
Folgende Zertifikate wurden ausgestoppt:
09.03.2010 - 12,50€
Rational AG SHORT 144,00
Rational AG SHORT 144,00
08.03.2010 - 0,47€
Singulus Technologies AG SHORT 5,47
Singulus Technologies AG SHORT 5,47
05.03.2010 - 3,94€
Douglas Holding AG SHORT 39,73
Douglas Holding AG SHORT 39,73
04.03.2010 - 5,99€
Drägerwerk AG & Co. KGaA SHORT 60,49
Drägerwerk AG & Co. KGaA SHORT 60,49
03.03.2010 - 0,89€
SolarWorld AG LONG 8,31
SolarWorld AG LONG 8,31